Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.61 | 7.62 | 7.4 | 7.44 | 369.62 Thousand |
| 03 Mar, 2025 | 7.87 | 7.99 | 7.74 | 7.77 | 388.45 Thousand |
| 28 Feb, 2025 | 8.08 | 8.14 | 7.82 | 7.86 | 883.74 Thousand |
| 27 Feb, 2025 | 8.13 | 8.28 | 7.99 | 8.16 | 327.22 Thousand |
| 26 Feb, 2025 | 7.95 | 8.24 | 7.93 | 8.08 | 363.61 Thousand |
| 25 Feb, 2025 | 7.97 | 8.14 | 7.8 | 7.9 | 512.5 Thousand |
| 24 Feb, 2025 | 7.69 | 8.11 | 7.53 | 7.91 | 807.28 Thousand |
| 21 Feb, 2025 | 6.98 | 8.27 | 6.95 | 7.69 | 1.4 Million |
| 20 Feb, 2025 | 6.45 | 6.69 | 6.4 | 6.58 | 417.68 Thousand |
| 19 Feb, 2025 | 6.66 | 6.66 | 6.5 | 6.5 | 221.35 Thousand |
MESA
MESO
META
MELI
MENS
MEOH