Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 15.33 15.49 14.69 14.94 457.29 Thousand
31 Oct, 2018 14.95 15.43 14.83 15.21 381.53 Thousand
30 Oct, 2018 14.94 15.04 14.45 14.87 570.86 Thousand
29 Oct, 2018 15.86 16.2 14.88 14.89 832.7 Thousand
26 Oct, 2018 16.37 16.43 14.61 15.73 1.16 Million
25 Oct, 2018 17.24 17.63 17.01 17.23 260.05 Thousand
24 Oct, 2018 17.67 17.75 17.05 17.1 203.11 Thousand
23 Oct, 2018 17.65 18.08 17.4 17.72 307.82 Thousand
22 Oct, 2018 17.85 18.39 17.7 17.79 449.52 Thousand
19 Oct, 2018 17.78 17.86 17.54 17.69 296.33 Thousand