Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 10.33 10.7 10.12 10.65 149.39 Thousand
31 Dec, 2018 10.41 10.46 9.96 10.44 188.33 Thousand
28 Dec, 2018 10.35 10.44 9.92 10.33 287 Thousand
27 Dec, 2018 10.19 10.31 10.03 10.28 155.93 Thousand
26 Dec, 2018 9.81 10.35 9.59 10.31 175.21 Thousand
24 Dec, 2018 9.68 9.83 9.36 9.74 258.21 Thousand
21 Dec, 2018 9.98 10.18 9.64 9.68 321.65 Thousand
20 Dec, 2018 10.55 10.64 9.86 10.0 469.59 Thousand
19 Dec, 2018 10.84 11.08 10.46 10.55 283.86 Thousand
18 Dec, 2018 11.12 11.57 10.82 10.85 162.4 Thousand