Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.08 | 4.09 | 4.0 | 4.01 | 480.05 Thousand |
| 13 May, 2025 | 3.95 | 4.14 | 3.95 | 4.07 | 742.15 Thousand |
| 12 May, 2025 | 3.91 | 4.12 | 3.85 | 3.95 | 1.62 Million |
| 09 May, 2025 | 3.58 | 3.98 | 3.56 | 3.76 | 1.36 Million |
| 08 May, 2025 | 3.5 | 3.58 | 3.39 | 3.57 | 724.79 Thousand |
| 07 May, 2025 | 3.7 | 3.77 | 3.37 | 3.37 | 747.77 Thousand |
| 06 May, 2025 | 3.54 | 3.58 | 3.2 | 3.56 | 1.57 Million |
| 05 May, 2025 | 3.91 | 3.91 | 3.5 | 3.5 | 789.3 Thousand |
| 02 May, 2025 | 4.15 | 4.27 | 3.78 | 3.91 | 749.31 Thousand |
| 01 May, 2025 | 4.45 | 4.5 | 4.18 | 4.21 | 886.46 Thousand |
MESA
MESO
META
MELI
MENS
MEOH