Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.76 | 8.12 | 7.76 | 8.09 | 151.93 Thousand |
| 21 May, 2020 | 7.76 | 7.92 | 7.72 | 7.75 | 177.02 Thousand |
| 20 May, 2020 | 7.56 | 8.0 | 7.56 | 7.75 | 188.76 Thousand |
| 19 May, 2020 | 7.94 | 8.06 | 7.5 | 7.52 | 293.9 Thousand |
| 18 May, 2020 | 7.97 | 8.37 | 7.96 | 8.01 | 178.44 Thousand |
| 15 May, 2020 | 7.76 | 7.9 | 7.73 | 7.78 | 179.3 Thousand |
| 14 May, 2020 | 7.62 | 7.84 | 7.33 | 7.82 | 213.95 Thousand |
| 13 May, 2020 | 7.94 | 8.1 | 7.54 | 7.8 | 167.34 Thousand |
| 12 May, 2020 | 8.28 | 8.41 | 8.0 | 8.01 | 222.17 Thousand |
| 11 May, 2020 | 8.51 | 8.64 | 7.95 | 8.25 | 318.77 Thousand |
MESA
MESO
META
MELI
MENS
MEOH