Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.17 | 7.25 | 6.96 | 7.14 | 339.13 Thousand |
| 15 Sep, 2020 | 7.1 | 7.24 | 6.86 | 7.15 | 406.52 Thousand |
| 14 Sep, 2020 | 7.09 | 7.3 | 7.06 | 7.08 | 365.82 Thousand |
| 11 Sep, 2020 | 7.21 | 7.21 | 7.03 | 7.07 | 160.37 Thousand |
| 10 Sep, 2020 | 7.36 | 7.53 | 7.13 | 7.19 | 161.91 Thousand |
| 09 Sep, 2020 | 7.75 | 7.76 | 7.3 | 7.37 | 264.54 Thousand |
| 08 Sep, 2020 | 8.1 | 8.18 | 7.7 | 7.71 | 182.88 Thousand |
| 04 Sep, 2020 | 8.19 | 8.35 | 8.03 | 8.24 | 134.7 Thousand |
| 03 Sep, 2020 | 8.44 | 8.52 | 8.12 | 8.15 | 106.72 Thousand |
| 02 Sep, 2020 | 8.37 | 8.57 | 8.28 | 8.51 | 146.62 Thousand |
MESA
MESO
META
MELI
MENS
MEOH