Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 8.67 | 8.7 | 8.35 | 8.63 | 193.17 Thousand |
| 24 Nov, 2020 | 8.49 | 8.79 | 8.49 | 8.65 | 119.76 Thousand |
| 23 Nov, 2020 | 8.04 | 8.49 | 8.04 | 8.4 | 214.89 Thousand |
| 20 Nov, 2020 | 7.65 | 8.15 | 7.58 | 8.03 | 205.89 Thousand |
| 19 Nov, 2020 | 7.67 | 7.77 | 7.53 | 7.67 | 81.06 Thousand |
| 18 Nov, 2020 | 7.73 | 7.97 | 7.66 | 7.71 | 131.92 Thousand |
| 17 Nov, 2020 | 7.76 | 7.78 | 7.49 | 7.75 | 141.48 Thousand |
| 16 Nov, 2020 | 7.66 | 8.07 | 7.61 | 7.86 | 222.38 Thousand |
| 13 Nov, 2020 | 7.07 | 7.61 | 7.07 | 7.5 | 173.5 Thousand |
| 12 Nov, 2020 | 7.28 | 7.44 | 6.98 | 7.07 | 257.16 Thousand |
MESA
MESO
META
MELI
MENS
MEOH