Methanex Corporation (MEOH)

USD 37.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 7.63 7.88 7.63 7.63 8700.00
30 Nov, 1992 7.75 7.88 7.75 7.88 21.2 Thousand
27 Nov, 1992 8.0 8.0 7.63 7.63 16.1 Thousand
25 Nov, 1992 7.63 8.0 7.63 7.88 127.9 Thousand
24 Nov, 1992 7.25 8.0 7.13 8.0 108 Thousand
23 Nov, 1992 7.25 7.25 7.25 7.25 16.5 Thousand
20 Nov, 1992 7.13 7.38 7.13 7.25 23 Thousand
19 Nov, 1992 7.25 7.25 7.25 7.25 100.00
18 Nov, 1992 7.25 7.5 7.25 7.5 12 Thousand
17 Nov, 1992 7.25 7.38 7.25 7.25 2200.00