Methanex Corporation (MEOH)
USD 37.35
(0.54%)
USD 37.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1992 | 7.63 | 7.88 | 7.5 | 7.63 | 17.7 Thousand |
| 14 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.88 | 900.00 |
| 11 Dec, 1992 | 7.63 | 7.63 | 7.63 | 7.63 | 3400.00 |
| 10 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.88 | 6400.00 |
| 09 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 6800.00 |
| 08 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 42.2 Thousand |
| 07 Dec, 1992 | 7.63 | 7.75 | 7.63 | 7.63 | 124.4 Thousand |
| 04 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 62.7 Thousand |
| 03 Dec, 1992 | 7.5 | 7.88 | 7.5 | 7.75 | 11.8 Thousand |
| 02 Dec, 1992 | 7.63 | 7.88 | 7.5 | 7.5 | 19.2 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS