Methanex Corporation (MEOH)

USD 37.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 7.0 7.38 7.0 7.38 2100.00
27 May, 1993 7.38 7.38 7.38 7.38 700.00
26 May, 1993 7.5 7.5 7.0 7.38 12.7 Thousand
25 May, 1993 6.38 7.25 6.38 7.0 89.1 Thousand
21 May, 1993 6.38 6.5 6.38 6.5 5100.00
20 May, 1993 6.63 6.63 6.38 6.38 5500.00
19 May, 1993 6.38 6.63 6.38 6.63 2500.00
18 May, 1993 6.63 6.63 6.38 6.38 3600.00
17 May, 1993 6.5 6.63 6.38 6.38 401.6 Thousand
14 May, 1993 6.38 6.38 6.38 6.38 700.00