Methanex Corporation (MEOH)

USD 37.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1993 6.88 6.88 6.88 6.88 100.00
11 Jun, 1993 7.13 7.13 6.88 6.88 14.2 Thousand
10 Jun, 1993 7.0 7.0 7.0 7.0 1000.00
09 Jun, 1993 7.0 7.0 7.0 7.0 1500.00
08 Jun, 1993 7.0 7.0 7.0 7.0 800.00
07 Jun, 1993 7.0 7.0 7.0 7.0 200.00
04 Jun, 1993 7.0 7.25 7.0 7.0 5400.00
03 Jun, 1993 7.0 7.25 7.0 7.0 1900.00
02 Jun, 1993 7.0 7.5 7.0 7.0 75.5 Thousand
01 Jun, 1993 7.13 7.5 7.13 7.13 26.1 Thousand