USD 45.75
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 47.97 | 48.09 | 47.33 | 47.66 | 207.6 Thousand |
19 Apr, 2024 | 47.1 | 49.14 | 47.1 | 47.91 | 642.4 Thousand |
18 Apr, 2024 | 47.08 | 47.54 | 46.67 | 47.06 | 131.91 Thousand |
17 Apr, 2024 | 47.6 | 48.08 | 46.81 | 46.89 | 265.43 Thousand |
16 Apr, 2024 | 47.02 | 47.79 | 47.0 | 47.52 | 157.13 Thousand |
15 Apr, 2024 | 48.29 | 48.43 | 47.18 | 47.53 | 319.1 Thousand |
12 Apr, 2024 | 49.0 | 49.88 | 47.87 | 47.91 | 442.8 Thousand |
11 Apr, 2024 | 50.33 | 50.35 | 48.51 | 48.78 | 286.9 Thousand |
10 Apr, 2024 | 50.04 | 50.56 | 49.5 | 50.33 | 283.1 Thousand |
09 Apr, 2024 | 50.31 | 50.62 | 49.95 | 50.52 | 277.32 Thousand |
BL
FTFT
ANET
5871
6677
0JW2