Methanex Corporation (MEOH)

USD 45.75

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 48.8 49.41 48.8 49.12 155.5 Thousand
03 May, 2024 48.1 48.77 48.0 48.23 175.2 Thousand
02 May, 2024 48.58 48.79 47.6 48.12 176.4 Thousand
01 May, 2024 47.71 48.8 47.19 48.23 286.93 Thousand
30 Apr, 2024 50.12 50.12 47.86 47.91 293.72 Thousand
29 Apr, 2024 48.91 50.68 48.72 50.4 621.3 Thousand
26 Apr, 2024 47.66 48.8 47.22 48.27 490.9 Thousand
25 Apr, 2024 48.57 50.91 46.46 47.77 948.74 Thousand
24 Apr, 2024 47.86 48.3 47.52 47.71 217.32 Thousand
23 Apr, 2024 47.54 48.18 47.18 47.95 164.2 Thousand