Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.29 | 1.32 | 1.25 | 1.25 | 33.88 Thousand |
| 10 Aug, 2023 | 1.34 | 1.38 | 1.28 | 1.31 | 13.39 Thousand |
| 09 Aug, 2023 | 1.36 | 1.37 | 1.31 | 1.35 | 12.97 Thousand |
| 08 Aug, 2023 | 1.41 | 1.43 | 1.36 | 1.36 | 26.53 Thousand |
| 07 Aug, 2023 | 1.47 | 1.53 | 1.41 | 1.43 | 27.18 Thousand |
| 04 Aug, 2023 | 1.47 | 1.52 | 1.47 | 1.47 | 13.77 Thousand |
| 03 Aug, 2023 | 1.47 | 1.51 | 1.43 | 1.51 | 20.67 Thousand |
| 02 Aug, 2023 | 1.5 | 1.53 | 1.43 | 1.48 | 25.76 Thousand |
| 01 Aug, 2023 | 1.53 | 1.56 | 1.45 | 1.47 | 39.29 Thousand |
| 31 Jul, 2023 | 1.6 | 1.62 | 1.53 | 1.55 | 25.71 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP