Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.17 | 1.27 | 1.11 | 1.2 | 12.97 Thousand |
| 08 Sep, 2023 | 1.25 | 1.28 | 1.16 | 1.19 | 24.53 Thousand |
| 07 Sep, 2023 | 1.25 | 1.32 | 1.23 | 1.23 | 28.08 Thousand |
| 06 Sep, 2023 | 1.21 | 1.33 | 1.21 | 1.27 | 16.43 Thousand |
| 05 Sep, 2023 | 1.26 | 1.29 | 1.21 | 1.23 | 18.15 Thousand |
| 01 Sep, 2023 | 1.22 | 1.32 | 1.21 | 1.3 | 33.02 Thousand |
| 31 Aug, 2023 | 1.26 | 1.32 | 1.17 | 1.19 | 23.09 Thousand |
| 30 Aug, 2023 | 1.24 | 1.29 | 1.24 | 1.25 | 12.55 Thousand |
| 29 Aug, 2023 | 1.31 | 1.31 | 1.25 | 1.28 | 12.14 Thousand |
| 28 Aug, 2023 | 1.26 | 1.32 | 1.23 | 1.29 | 21.69 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP