TRxADE HEALTH, Inc. (MEDS)
USD 7.59
(4.55%)
USD 7.59
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.06 | 5.61 | 5.06 | 5.58 | 13.83 Thousand |
| 13 Nov, 2023 | 5.73 | 5.9 | 5.06 | 5.06 | 23.8 Thousand |
| 10 Nov, 2023 | 5.55 | 5.73 | 5.1 | 5.72 | 5434.00 |
| 09 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Nov, 2023 | 5.76 | 5.95 | 5.6 | 5.6 | 4250.00 |
| 07 Nov, 2023 | 5.72 | 5.97 | 5.67 | 5.78 | 3000.00 |
| 06 Nov, 2023 | 6.04 | 6.18 | 5.9 | 5.9 | 4735.00 |
| 03 Nov, 2023 | 6.15 | 6.23 | 5.98 | 5.98 | 3231.00 |
| 02 Nov, 2023 | 5.87 | 5.96 | 5.85 | 5.9 | 1934.00 |
| 01 Nov, 2023 | 5.75 | 6.08 | 5.7 | 6.08 | 3891.00 |
600731
RIDDHICORP
SGD
TODGF
EM
LAVV3