TRxADE HEALTH, Inc. (MEDS)
USD 7.59
(4.55%)
USD 7.59
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.32 | 6.48 | 6.09 | 6.4 | 12.15 Thousand |
| 02 Oct, 2023 | 7.09 | 7.09 | 6.32 | 6.32 | 23.56 Thousand |
| 29 Sep, 2023 | 7.25 | 7.25 | 6.76 | 7.03 | 10.8 Thousand |
| 28 Sep, 2023 | 6.51 | 7.34 | 6.51 | 7.04 | 37 Thousand |
| 27 Sep, 2023 | 6.63 | 6.94 | 6.61 | 6.62 | 16.04 Thousand |
| 26 Sep, 2023 | 7.01 | 7.17 | 6.63 | 6.79 | 17.6 Thousand |
| 25 Sep, 2023 | 6.9 | 7.47 | 6.8 | 7.03 | 39.36 Thousand |
| 22 Sep, 2023 | 7.01 | 7.18 | 6.46 | 6.73 | 45.19 Thousand |
| 21 Sep, 2023 | 7.25 | 7.74 | 7.17 | 7.21 | 41.42 Thousand |
| 20 Sep, 2023 | 7.5 | 7.72 | 7.08 | 7.25 | 30.84 Thousand |
600731
RIDDHICORP
SGD
TODGF
EM
LAVV3