TRxADE HEALTH, Inc. (MEDS)
USD 7.59
(4.55%)
USD 7.59
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.95 | 6.97 | 6.92 | 6.92 | 2907.00 |
| 14 Oct, 2024 | 7.08 | 7.24 | 7.03 | 7.09 | 8250.00 |
| 11 Oct, 2024 | 7.42 | 7.42 | 7.02 | 7.24 | 3101.00 |
| 10 Oct, 2024 | 7.0 | 7.03 | 6.95 | 6.97 | 4514.00 |
| 09 Oct, 2024 | 7.25 | 7.25 | 6.95 | 7.12 | 2861.00 |
| 08 Oct, 2024 | 7.11 | 7.24 | 6.91 | 7.24 | 10.17 Thousand |
| 07 Oct, 2024 | 7.06 | 7.14 | 6.99 | 6.99 | 6486.00 |
| 04 Oct, 2024 | 7.29 | 7.34 | 7.0 | 7.03 | 6092.00 |
| 03 Oct, 2024 | 7.0 | 7.36 | 7.0 | 7.04 | 8566.00 |
| 02 Oct, 2024 | 7.29 | 7.36 | 7.02 | 7.31 | 13.28 Thousand |
600731
RIDDHICORP
SGD
TODGF
EM
LAVV3