TRxADE HEALTH, Inc. (MEDS)
USD 7.59
(4.55%)
USD 7.59
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.27 | 7.54 | 6.96 | 7.29 | 11.07 Thousand |
| 30 Sep, 2024 | 7.26 | 7.6 | 6.96 | 7.58 | 27.27 Thousand |
| 27 Sep, 2024 | 6.9 | 7.46 | 6.9 | 7.46 | 10.87 Thousand |
| 26 Sep, 2024 | 7.12 | 7.5 | 7.06 | 7.32 | 12.74 Thousand |
| 25 Sep, 2024 | 7.64 | 7.64 | 7.13 | 7.48 | 8805.00 |
| 24 Sep, 2024 | 7.15 | 7.54 | 7.15 | 7.54 | 7405.00 |
| 23 Sep, 2024 | 7.59 | 7.99 | 7.02 | 7.38 | 20.48 Thousand |
| 20 Sep, 2024 | 7.25 | 7.7 | 7.06 | 7.59 | 18.99 Thousand |
| 19 Sep, 2024 | 7.11 | 7.35 | 6.94 | 7.24 | 5581.00 |
| 18 Sep, 2024 | 7.16 | 7.35 | 6.86 | 6.9 | 18.24 Thousand |
600731
RIDDHICORP
SGD
TODGF
EM
LAVV3