MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 1.81 | 1.81 | 1.8 | 1.8 | 6664.00 |
| 27 Feb, 2008 | 1.8 | 1.81 | 1.75 | 1.81 | 15.59 Thousand |
| 26 Feb, 2008 | 1.8 | 1.81 | 1.78 | 1.8 | 25.81 Thousand |
| 25 Feb, 2008 | 1.77 | 1.79 | 1.77 | 1.79 | 7602.00 |
| 22 Feb, 2008 | 1.7 | 1.78 | 1.7 | 1.78 | 34 Thousand |
| 21 Feb, 2008 | 1.77 | 1.78 | 1.74 | 1.76 | 30.31 Thousand |
| 20 Feb, 2008 | 1.72 | 1.76 | 1.72 | 1.75 | 7893.00 |
| 19 Feb, 2008 | 1.74 | 1.75 | 1.7 | 1.72 | 16.04 Thousand |
| 15 Feb, 2008 | 1.53 | 1.75 | 1.53 | 1.75 | 29.53 Thousand |
| 14 Feb, 2008 | 1.2 | 1.48 | 1.2 | 1.46 | 28.4 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD