MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.44 | 7.61 | 6.91 | 7.41 | 472.4 Thousand |
| 07 Dec, 2021 | 7.32 | 7.64 | 7.16 | 7.36 | 721.4 Thousand |
| 06 Dec, 2021 | 6.85 | 7.25 | 6.65 | 7.19 | 442.9 Thousand |
| 03 Dec, 2021 | 7.03 | 7.03 | 6.55 | 6.81 | 481.4 Thousand |
| 02 Dec, 2021 | 6.84 | 7.12 | 6.83 | 6.98 | 393.8 Thousand |
| 01 Dec, 2021 | 7.26 | 7.33 | 6.91 | 6.92 | 478.5 Thousand |
| 30 Nov, 2021 | 7.1 | 7.35 | 6.74 | 7.01 | 606 Thousand |
| 29 Nov, 2021 | 7.57 | 7.8 | 7.13 | 7.14 | 464.7 Thousand |
| 26 Nov, 2021 | 7.54 | 7.64 | 7.18 | 7.37 | 430.9 Thousand |
| 24 Nov, 2021 | 7.66 | 7.74 | 7.42 | 7.73 | 285.4 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD