USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 12.82 | 12.93 | 12.7 | 12.8 | 17.4 Thousand |
25 Jan, 2024 | 13.0 | 13.07 | 12.85 | 12.88 | 30.85 Thousand |
24 Jan, 2024 | 13.04 | 13.14 | 12.76 | 12.99 | 58.62 Thousand |
23 Jan, 2024 | 13.49 | 13.49 | 12.92 | 13.05 | 40.99 Thousand |
22 Jan, 2024 | 13.03 | 13.55 | 13.03 | 13.49 | 82.72 Thousand |
19 Jan, 2024 | 13.05 | 13.19 | 12.84 | 13.0 | 24.8 Thousand |
18 Jan, 2024 | 12.96 | 13.05 | 12.64 | 13.02 | 26.01 Thousand |
17 Jan, 2024 | 13.09 | 13.09 | 12.64 | 12.95 | 47.76 Thousand |
16 Jan, 2024 | 12.9 | 13.0 | 12.61 | 12.87 | 59.64 Thousand |
12 Jan, 2024 | 12.99 | 13.24 | 12.65 | 12.65 | 92.68 Thousand |
9565
5599
2379
FRCB
HUDL
601288