USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.78 | 19.9 | 19.39 | 19.43 | 32.8 Thousand |
17 Jun, 2025 | 20.25 | 20.71 | 19.78 | 19.78 | 38.91 Thousand |
16 Jun, 2025 | 20.48 | 20.95 | 20.3 | 20.49 | 38.52 Thousand |
13 Jun, 2025 | 20.1 | 20.43 | 19.98 | 20.42 | 27.96 Thousand |
12 Jun, 2025 | 20.67 | 20.78 | 20.29 | 20.35 | 42.8 Thousand |
11 Jun, 2025 | 21.29 | 21.32 | 20.58 | 20.62 | 67.4 Thousand |
10 Jun, 2025 | 21.46 | 21.63 | 21.21 | 21.29 | 48.4 Thousand |
09 Jun, 2025 | 21.6 | 21.99 | 21.46 | 21.46 | 48.1 Thousand |
06 Jun, 2025 | 21.66 | 22.0 | 21.43 | 21.6 | 40.14 Thousand |
05 Jun, 2025 | 21.8 | 22.09 | 21.29 | 21.67 | 47.6 Thousand |
9565
5599
2379
FRCB
HUDL
601288