Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.18 | 5.2 | 5.18 | 5.2 | 1555.00 |
| 31 Jan, 2024 | 5.14 | 5.15 | 5.1 | 5.15 | 1880.00 |
| 30 Jan, 2024 | 5.09 | 5.09 | 5.0 | 5.05 | 777.00 |
| 29 Jan, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 3298.00 |
| 26 Jan, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 379.00 |
| 25 Jan, 2024 | 5.02 | 5.05 | 5.01 | 5.05 | 2004.00 |
| 24 Jan, 2024 | 4.94 | 5.05 | 4.92 | 5.05 | 7633.00 |
| 23 Jan, 2024 | 5.05 | 5.05 | 4.97 | 4.97 | 269.00 |
| 22 Jan, 2024 | 4.92 | 5.1 | 4.91 | 5.0 | 4405.00 |
| 19 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 350.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ