Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.33 | 5.39 | 5.28 | 5.3 | 1308.00 |
| 14 Feb, 2024 | 5.33 | 5.33 | 5.25 | 5.3 | 5291.00 |
| 13 Feb, 2024 | 5.32 | 5.35 | 5.25 | 5.25 | 356.00 |
| 12 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.37 | 1980.00 |
| 09 Feb, 2024 | 5.55 | 5.6 | 5.25 | 5.37 | 5583.00 |
| 08 Feb, 2024 | 5.43 | 5.43 | 5.42 | 5.42 | 418.00 |
| 07 Feb, 2024 | 5.59 | 5.6 | 5.32 | 5.32 | 1112.00 |
| 06 Feb, 2024 | 5.25 | 5.59 | 5.25 | 5.59 | 4878.00 |
| 05 Feb, 2024 | 5.2 | 5.23 | 5.11 | 5.23 | 3273.00 |
| 02 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 59.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ