Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 4.01 | 4.01 | 3.95 | 3.99 | 183.00 |
| 26 Nov, 2019 | 4.0 | 4.03 | 3.9 | 3.9 | 1609.00 |
| 25 Nov, 2019 | 4.07 | 4.07 | 3.97 | 4.02 | 2168.00 |
| 22 Nov, 2019 | 3.97 | 3.98 | 3.91 | 3.91 | 621.00 |
| 21 Nov, 2019 | 4.03 | 4.03 | 3.91 | 3.91 | 1413.00 |
| 20 Nov, 2019 | 3.92 | 4.1 | 3.91 | 3.91 | 495.00 |
| 19 Nov, 2019 | 4.04 | 4.1 | 3.92 | 4.0 | 607.00 |
| 18 Nov, 2019 | 4.03 | 4.2 | 4.01 | 4.08 | 940.00 |
| 15 Nov, 2019 | 4.05 | 4.05 | 3.96 | 4.05 | 3129.00 |
| 14 Nov, 2019 | 4.01 | 4.05 | 4.01 | 4.05 | 1079.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ