Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 3.91 | 3.92 | 3.87 | 3.87 | 445.00 |
| 11 Dec, 2019 | 4.0 | 4.0 | 3.89 | 3.89 | 670.00 |
| 10 Dec, 2019 | 3.97 | 4.04 | 3.97 | 4.03 | 377.00 |
| 09 Dec, 2019 | 4.03 | 4.03 | 3.9 | 3.97 | 851.00 |
| 06 Dec, 2019 | 3.98 | 4.09 | 3.97 | 3.97 | 1098.00 |
| 05 Dec, 2019 | 4.19 | 4.2 | 3.97 | 4.06 | 1894.00 |
| 04 Dec, 2019 | 4.03 | 4.25 | 4.03 | 4.06 | 630.00 |
| 03 Dec, 2019 | 4.04 | 4.05 | 4.02 | 4.05 | 496.00 |
| 02 Dec, 2019 | 3.9 | 4.09 | 3.9 | 4.06 | 881.00 |
| 29 Nov, 2019 | 3.93 | 3.98 | 3.9 | 3.92 | 279.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ