Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 1.59 | 1.59 | 1.48 | 1.5 | 62.95 Thousand |
| 02 Jun, 2021 | 1.55 | 1.66 | 1.53 | 1.57 | 246.75 Thousand |
| 01 Jun, 2021 | 1.48 | 1.63 | 1.44 | 1.55 | 222.05 Thousand |
| 28 May, 2021 | 1.44 | 1.5 | 1.4 | 1.43 | 39.41 Thousand |
| 27 May, 2021 | 1.4 | 1.49 | 1.39 | 1.45 | 51.79 Thousand |
| 26 May, 2021 | 1.34 | 1.44 | 1.33 | 1.41 | 61.98 Thousand |
| 25 May, 2021 | 1.35 | 1.41 | 1.33 | 1.36 | 100.61 Thousand |
| 24 May, 2021 | 1.42 | 1.46 | 1.33 | 1.37 | 79.1 Thousand |
| 21 May, 2021 | 1.45 | 1.49 | 1.39 | 1.42 | 86.74 Thousand |
| 20 May, 2021 | 1.44 | 1.51 | 1.42 | 1.46 | 79.67 Thousand |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ