Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 1.55 | 1.62 | 1.5 | 1.54 | 73.45 Thousand |
| 16 Jun, 2021 | 1.51 | 1.57 | 1.47 | 1.55 | 94.88 Thousand |
| 15 Jun, 2021 | 1.52 | 1.57 | 1.46 | 1.51 | 126.97 Thousand |
| 14 Jun, 2021 | 1.77 | 1.77 | 1.56 | 1.59 | 206.87 Thousand |
| 11 Jun, 2021 | 1.74 | 1.78 | 1.7 | 1.74 | 120.99 Thousand |
| 10 Jun, 2021 | 1.88 | 1.96 | 1.73 | 1.79 | 354.75 Thousand |
| 09 Jun, 2021 | 1.69 | 2.18 | 1.64 | 1.86 | 1.66 Million |
| 08 Jun, 2021 | 1.52 | 1.71 | 1.49 | 1.67 | 471.19 Thousand |
| 07 Jun, 2021 | 1.5 | 1.53 | 1.48 | 1.52 | 54.65 Thousand |
| 04 Jun, 2021 | 1.47 | 1.55 | 1.45 | 1.49 | 79.99 Thousand |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ