Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.09 | 1.19 | 1.09 | 1.19 | 1800.00 |
| 01 May, 2023 | 1.09 | 1.15 | 1.05 | 1.09 | 12.7 Thousand |
| 28 Apr, 2023 | 1.13 | 1.13 | 1.09 | 1.12 | 2700.00 |
| 27 Apr, 2023 | 1.12 | 1.16 | 1.12 | 1.12 | 16.2 Thousand |
| 26 Apr, 2023 | 1.16 | 1.16 | 1.13 | 1.13 | 3000.00 |
| 25 Apr, 2023 | 1.24 | 1.24 | 1.14 | 1.17 | 2200.00 |
| 24 Apr, 2023 | 1.26 | 1.28 | 1.25 | 1.26 | 2900.00 |
| 21 Apr, 2023 | 1.19 | 1.3 | 1.19 | 1.28 | 3100.00 |
| 20 Apr, 2023 | 1.23 | 1.33 | 1.23 | 1.25 | 5800.00 |
| 19 Apr, 2023 | 1.21 | 1.27 | 1.21 | 1.22 | 4600.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL