Mediaco Holding Inc (MDIA)

USD 0.86

(-7.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.8 0.8 0.7 0.71 15.4 Thousand
08 Sep, 2023 0.75 0.77 0.73 0.75 4600.00
07 Sep, 2023 0.71 0.76 0.71 0.76 1600.00
06 Sep, 2023 0.73 0.75 0.71 0.71 7300.00
05 Sep, 2023 0.76 0.76 0.71 0.71 4200.00
01 Sep, 2023 0.72 0.73 0.72 0.72 2400.00
31 Aug, 2023 0.83 0.84 0.64 0.68 20.5 Thousand
30 Aug, 2023 0.72 0.84 0.72 0.8 11.6 Thousand
29 Aug, 2023 0.67 0.75 0.66 0.74 4100.00
28 Aug, 2023 0.7 0.74 0.66 0.67 5600.00