Mediaco Holding Inc (MDIA)

USD 0.86

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.6 0.67 0.58 0.6 65.3 Thousand
03 Jan, 2024 0.56 0.72 0.55 0.63 362.8 Thousand
02 Jan, 2024 0.43 0.91 0.43 0.59 2.44 Million
29 Dec, 2023 0.42 0.43 0.41 0.43 5400.00
28 Dec, 2023 0.41 0.43 0.41 0.42 15.8 Thousand
27 Dec, 2023 0.44 0.44 0.4 0.42 17 Thousand
26 Dec, 2023 0.44 0.46 0.44 0.44 3900.00
22 Dec, 2023 0.47 0.47 0.47 0.47 400.00
21 Dec, 2023 0.44 0.48 0.44 0.46 6600.00
20 Dec, 2023 0.5 0.5 0.43 0.43 19.5 Thousand