Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.15 | 1.19 | 1.12 | 1.17 | 12.4 Thousand |
| 14 Apr, 2025 | 1.12 | 1.17 | 1.1 | 1.17 | 10 Thousand |
| 11 Apr, 2025 | 1.04 | 1.17 | 1.01 | 1.16 | 47.2 Thousand |
| 10 Apr, 2025 | 1.09 | 1.1 | 1.0 | 1.0 | 18.5 Thousand |
| 09 Apr, 2025 | 1.1 | 1.16 | 1.04 | 1.09 | 43.9 Thousand |
| 08 Apr, 2025 | 1.13 | 1.18 | 1.1 | 1.14 | 36.6 Thousand |
| 07 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.12 | 15.6 Thousand |
| 04 Apr, 2025 | 1.15 | 1.23 | 1.12 | 1.19 | 13.4 Thousand |
| 03 Apr, 2025 | 1.19 | 1.22 | 1.08 | 1.21 | 29.5 Thousand |
| 02 Apr, 2025 | 1.24 | 1.27 | 1.16 | 1.23 | 63.6 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL