Spectral AI Inc. (MDAI)

USD 1.63

(8.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.85 9.85 9.83 9.83 1.22 Million
28 Jul, 2022 9.83 9.85 9.83 9.84 292.4 Thousand
27 Jul, 2022 9.84 9.84 9.83 9.83 600.00
26 Jul, 2022 9.84 9.84 9.84 9.84 -
25 Jul, 2022 9.83 9.84 9.83 9.84 11.9 Thousand
22 Jul, 2022 9.83 9.83 9.83 9.83 300.00
21 Jul, 2022 9.82 9.82 9.82 9.82 -
20 Jul, 2022 9.81 9.82 9.81 9.82 1500.00
19 Jul, 2022 9.83 9.83 9.83 9.83 -
18 Jul, 2022 9.83 9.83 9.83 9.83 -