Spectral AI Inc. (MDAI)

USD 1.63

(8.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.85 9.85 9.85 9.85 -
25 Aug, 2022 9.85 9.85 9.85 9.85 100.00
24 Aug, 2022 9.84 9.84 9.84 9.84 -
23 Aug, 2022 9.84 9.84 9.84 9.84 -
22 Aug, 2022 9.84 9.84 9.84 9.84 100.00
19 Aug, 2022 9.85 9.86 9.85 9.86 25.4 Thousand
18 Aug, 2022 9.85 9.85 9.85 9.85 3000.00
17 Aug, 2022 9.85 9.85 9.85 9.85 -
16 Aug, 2022 9.85 9.85 9.85 9.85 518.5 Thousand
15 Aug, 2022 9.85 9.86 9.85 9.86 19.5 Thousand