Spectral AI Inc. (MDAI)

USD 1.63

(8.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.63 9.63 9.63 9.63 -
13 Aug, 2021 9.63 9.63 9.63 9.63 500.00
12 Aug, 2021 9.68 9.68 9.68 9.68 200.00
11 Aug, 2021 9.69 9.69 9.67 9.67 300.00
10 Aug, 2021 9.68 9.68 9.65 9.65 10.8 Thousand
09 Aug, 2021 9.72 9.72 9.72 9.72 -
06 Aug, 2021 9.72 9.72 9.72 9.72 -
05 Aug, 2021 9.7 9.72 9.68 9.72 3700.00
04 Aug, 2021 9.68 9.68 9.68 9.68 900.00
03 Aug, 2021 9.68 9.68 9.68 9.68 175 Thousand