Spectral AI Inc. (MDAI)

USD 1.63

(8.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.68 9.68 9.68 9.68 -
27 Aug, 2021 9.68 9.68 9.68 9.68 -
26 Aug, 2021 9.68 9.68 9.68 9.68 -
25 Aug, 2021 9.7 9.7 9.65 9.68 23.4 Thousand
24 Aug, 2021 9.71 9.71 9.71 9.71 -
23 Aug, 2021 9.67 9.71 9.67 9.71 500.00
20 Aug, 2021 9.67 9.67 9.67 9.67 -
19 Aug, 2021 9.64 9.67 9.64 9.67 1100.00
18 Aug, 2021 9.69 9.69 9.67 9.67 300.00
17 Aug, 2021 9.67 9.7 9.67 9.7 1200.00