Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 13.39 13.39 13.39 13.39 93.00
11 May, 2021 13.37 13.37 13.37 13.37 89.00
10 May, 2021 13.48 13.48 12.78 12.78 176.00
07 May, 2021 13.48 13.48 12.4 12.4 987.00
06 May, 2021 13.5 13.5 13.48 13.48 271.00
05 May, 2021 12.62 13.48 12.49 13.48 889.00
04 May, 2021 12.94 13.5 12.94 13.5 178.00
03 May, 2021 14.06 14.63 13.52 13.52 562.00
30 Apr, 2021 13.84 14.06 12.49 14.06 231.00
29 Apr, 2021 13.5 13.5 13.46 13.5 1424.00