Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 9.52 9.65 9.11 9.2 578.00
25 May, 2021 9.63 9.63 9.0 9.56 913.00
24 May, 2021 9.63 9.63 9.63 9.63 444.00
21 May, 2021 9.68 9.68 9.56 9.56 386.00
20 May, 2021 10.91 10.91 6.77 9.68 5310.00
19 May, 2021 11.81 11.81 11.03 11.03 858.00
18 May, 2021 11.81 11.86 10.69 11.81 1422.00
17 May, 2021 12.15 12.15 11.79 11.79 180.00
14 May, 2021 12.38 12.38 11.25 11.48 2768.00
13 May, 2021 13.25 13.25 12.38 12.44 707.00