Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 9.0 9.0 9.0 9.0 89.00
06 Aug, 2021 10.13 11.59 10.13 10.13 333.00
05 Aug, 2021 11.25 11.25 8.33 8.33 667.00
04 Aug, 2021 10.35 11.25 10.35 11.25 1004.00
03 Aug, 2021 10.69 12.0 10.35 12.0 1192.00
30 Jul, 2021 10.74 10.74 10.35 10.35 444.00
29 Jul, 2021 10.35 10.35 10.35 10.35 44.00
28 Jul, 2021 11.14 11.14 11.14 11.14 44.00
21 Jul, 2021 10.35 10.35 10.35 10.35 2230.00
20 Jul, 2021 10.35 10.35 10.35 10.35 61.00