Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 8.44 8.44 8.24 8.24 473.00
31 Aug, 2021 10.13 12.15 10.13 10.69 578.00
26 Aug, 2021 8.44 9.0 8.12 9.0 533.00
24 Aug, 2021 9.56 9.56 9.56 9.56 115.00
23 Aug, 2021 8.33 8.33 8.33 8.33 533.00
20 Aug, 2021 9.0 9.0 9.0 9.0 284.00
19 Aug, 2021 9.56 9.56 9.56 9.56 189.00
17 Aug, 2021 9.9 9.9 9.56 9.56 767.00
16 Aug, 2021 10.13 10.13 9.9 9.9 1300.00
13 Aug, 2021 9.56 10.13 9.56 10.13 667.00