Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 2.18 2.2 2.15 2.15 7860.00
25 Jul, 2023 2.18 2.23 2.16 2.16 9243.00
24 Jul, 2023 2.25 2.25 2.19 2.19 13.72 Thousand
21 Jul, 2023 2.12 2.12 2.12 2.12 158.00
20 Jul, 2023 2.2 2.2 2.2 2.2 3645.00
19 Jul, 2023 2.2 2.2 2.13 2.13 2030.00
18 Jul, 2023 2.19 2.28 2.13 2.28 2026.00
17 Jul, 2023 2.05 2.36 2.05 2.25 11.44 Thousand
14 Jul, 2023 2.13 2.18 2.09 2.09 30.54 Thousand
13 Jul, 2023 2.25 2.25 2.25 2.25 78.00