Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 2.13 2.28 2.13 2.25 1164.00
11 Aug, 2023 2.11 2.15 2.11 2.12 4527.00
10 Aug, 2023 2.12 2.13 2.12 2.13 10.32 Thousand
08 Aug, 2023 2.16 2.16 2.16 2.16 24.00
07 Aug, 2023 2.12 2.17 2.03 2.16 2793.00
02 Aug, 2023 2.13 2.13 2.13 2.13 3.00
01 Aug, 2023 2.12 2.16 2.12 2.13 2207.00
31 Jul, 2023 2.11 2.11 2.11 2.11 100.00
28 Jul, 2023 2.12 2.12 2.11 2.11 339.00
27 Jul, 2023 2.14 2.14 2.13 2.13 340.00