Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 889.00 |
| 12 Mar, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | 444.00 |
| 11 Mar, 2019 | 1.91 | 1.91 | 1.84 | 1.84 | 202.00 |
| 08 Mar, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 44.00 |
| 07 Mar, 2019 | 1.84 | 1.91 | 1.84 | 1.91 | 622.00 |
| 06 Mar, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 53.00 |
| 04 Mar, 2019 | 1.87 | 1.91 | 1.87 | 1.91 | 271.00 |
| 01 Mar, 2019 | 1.8 | 1.91 | 1.8 | 1.91 | 1333.00 |
| 27 Feb, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 444.00 |
| 26 Feb, 2019 | 1.58 | 1.58 | 1.58 | 1.58 | 1333.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR