Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 1.24 | 1.35 | 1.24 | 1.35 | 3111.00 |
| 19 Nov, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 2228.00 |
| 14 Nov, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 2222.00 |
| 05 Nov, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 53.00 |
| 04 Nov, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 444.00 |
| 01 Nov, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 381.00 |
| 10 Oct, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 47.00 |
| 19 Sep, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | 444.00 |
| 16 Jul, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | 111.00 |
| 27 Jun, 2019 | 1.31 | 1.91 | 1.31 | 1.32 | 13.89 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR