Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 1.43 1.43 1.35 1.35 213.00
07 Aug, 2020 1.35 1.35 1.35 1.35 13.33 Thousand
06 Aug, 2020 1.31 1.31 1.31 1.31 3453.00
05 Aug, 2020 1.31 1.31 1.31 1.31 1333.00
21 Jul, 2020 1.33 1.33 1.33 1.33 44.00
17 Jul, 2020 1.04 1.04 1.0 1.0 4592.00
02 Jul, 2020 1.15 1.15 1.15 1.15 44.00
16 Jun, 2020 1.35 1.35 1.35 1.35 193.00
15 Jun, 2020 1.35 1.35 1.26 1.26 2268.00
05 Jun, 2020 1.28 1.28 1.26 1.26 1333.00