Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 2.32 | 2.32 | 1.91 | 2.03 | 4535.00 |
| 09 Dec, 2020 | 1.71 | 2.36 | 1.71 | 2.36 | 89.00 |
| 08 Dec, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 2364.00 |
| 07 Dec, 2020 | 1.82 | 1.82 | 1.8 | 1.8 | 3082.00 |
| 03 Dec, 2020 | 1.8 | 2.36 | 1.8 | 2.36 | 2044.00 |
| 02 Dec, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 156.00 |
| 01 Dec, 2020 | 1.74 | 1.8 | 1.74 | 1.8 | 4478.00 |
| 27 Nov, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 2778.00 |
| 25 Nov, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 444.00 |
| 24 Nov, 2020 | 1.89 | 1.89 | 1.89 | 1.89 | 44.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR