Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1993 | 7.0 | 7.5 | 7.0 | 7.38 | 14 Thousand |
| 29 Sep, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 2600.00 |
| 28 Sep, 1993 | 7.25 | 7.25 | 7.0 | 7.13 | 126.4 Thousand |
| 27 Sep, 1993 | 7.25 | 7.25 | 6.88 | 6.88 | 6200.00 |
| 24 Sep, 1993 | 7.25 | 7.25 | 6.75 | 7.25 | 9200.00 |
| 23 Sep, 1993 | 7.25 | 7.25 | 6.88 | 6.88 | 18 Thousand |
| 22 Sep, 1993 | 7.63 | 7.63 | 7.0 | 7.25 | 73.4 Thousand |
| 21 Sep, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2800.00 |
| 20 Sep, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 5800.00 |
| 17 Sep, 1993 | 7.75 | 7.75 | 7.25 | 7.5 | 19.8 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB