Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1993 | 8.0 | 8.75 | 7.75 | 8.75 | 10.6 Thousand |
| 13 Oct, 1993 | 8.5 | 8.5 | 7.75 | 8.5 | 4800.00 |
| 12 Oct, 1993 | 7.5 | 8.5 | 7.5 | 8.5 | 62.2 Thousand |
| 11 Oct, 1993 | 7.75 | 7.75 | 7.5 | 7.75 | 9600.00 |
| 08 Oct, 1993 | 7.5 | 7.75 | 7.5 | 7.75 | 14.6 Thousand |
| 07 Oct, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 97.4 Thousand |
| 06 Oct, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 4400.00 |
| 05 Oct, 1993 | 7.25 | 7.5 | 7.25 | 7.5 | 10.2 Thousand |
| 04 Oct, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 61.6 Thousand |
| 01 Oct, 1993 | 7.25 | 7.5 | 7.25 | 7.5 | 1200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB