Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 76.18 79.21 76.18 78.13 87.29 Thousand
02 Feb, 2023 77.96 78.24 75.58 76.69 91.08 Thousand
01 Feb, 2023 76.66 78.34 75.9 77.76 71.86 Thousand
31 Jan, 2023 75.07 76.75 75.02 76.62 91.26 Thousand
30 Jan, 2023 76.0 76.85 74.53 74.8 79.17 Thousand
27 Jan, 2023 77.7 78.53 76.07 76.24 45.58 Thousand
26 Jan, 2023 79.67 79.79 77.2 77.71 72.02 Thousand
25 Jan, 2023 78.53 80.35 78.53 78.84 74.35 Thousand
24 Jan, 2023 78.3 79.79 77.85 79.36 49.44 Thousand
23 Jan, 2023 77.05 78.45 75.5 78.41 53.26 Thousand